Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 10:09:091298 000,00598 002,00578 590,00528 600,00508 980,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:09:08847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:09:08847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:09:08847 800,00798 000,0098 002,0078 590,0028 600,009 191,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:07:421298 000,00598 002,00578 590,00528 600,00508 981,009 191,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:07:391298 000,00598 002,00578 590,00528 600,00508 981,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:07:38847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:07:38847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:07:38847 800,00798 000,0098 002,0078 590,0028 600,009 192,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:07:38847 800,00798 000,0098 002,0078 590,0028 600,009 192,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:06:581298 000,00598 002,00578 590,00528 600,00508 982,009 192,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:06:541298 000,00598 002,00578 590,00528 600,00508 982,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:06:54847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:06:54847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:06:54847 800,00798 000,0098 002,0078 590,0028 600,009 194,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:06:54847 800,00798 000,0098 002,0078 590,0028 600,009 194,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:05:281298 000,00598 002,00578 590,00528 600,00508 984,009 194,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:05:251298 000,00598 002,00578 590,00528 600,00508 984,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:05:24847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:05:24847 800,00798 000,0098 002,0078 590,0028 600,009 193,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:02:281298 000,00598 002,00578 590,00528 600,00508 983,009 193,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:02:281298 000,00598 002,00578 590,00528 600,00508 983,009 193,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:02:261298 000,00598 002,00578 590,00528 600,00508 983,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:02:261298 000,00598 002,00578 590,00528 600,00508 983,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:02:25847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:02:25847 800,00798 000,0098 002,0078 590,0028 600,009 196,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:02:25847 800,00798 000,0098 002,0078 590,0028 600,009 196,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:00:581298 000,00598 002,00578 590,00528 600,00508 986,009 196,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:00:541298 000,00598 002,00578 590,00528 600,00508 986,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:00:54847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:00:54847 800,00798 000,0098 002,0078 590,0028 600,009 201,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:00:111298 000,00598 002,00578 590,00528 600,00508 991,009 201,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 10:00:091298 000,00598 002,00578 590,00528 600,00508 991,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:00:08847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 10:00:08847 800,00798 000,0098 002,0078 590,0028 600,009 202,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 09:57:581298 000,00598 002,00578 590,00528 600,00508 992,009 202,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 09:57:551298 000,00598 002,00578 590,00528 600,00508 992,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 09:57:54847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 09:57:54847 800,00798 000,0098 002,0078 590,0028 600,009 197,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 09:56:261298 000,00598 002,00578 590,00528 600,00508 987,009 197,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 09:56:241298 000,00598 002,00578 590,00528 600,00508 987,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 09:56:241298 000,00598 002,00578 590,00528 600,00508 987,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 09:56:23847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 09:56:23847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 09:56:23847 800,00798 000,0098 002,0078 590,0028 600,009 200,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 09:54:581298 000,00598 002,00578 590,00528 600,00508 990,009 200,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 09:54:551298 000,00598 002,00578 590,00528 600,00508 990,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 09:54:54847 800,00798 000,0098 002,0078 590,0028 600,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 09:54:54847 800,00798 000,0098 002,0078 590,0028 600,009 202,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 09:54:101298 000,00598 002,00578 590,00528 600,00508 992,009 202,00509 296,00519 400,00529 900,00549 941,0063